Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 0.490 0.510 0.38 5.92
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 - - 0.37 8.29
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 - - 0.38 5.99
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 0.39 15.37
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.049 0.064 0.41 14.44
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 0.250 0.270 0.37 8.29
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 0.250 0.280 0.37 8.29
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 0.490 0.520 0.38 5.99
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.026 0.046 0.39 15.37
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 125.00 0.170 0.240 0.35 9.14
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 125.00 0.001 - 0.23 36.30
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 124.00 - - 0.43 5.15
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 124.00 - - 0.57 9.02
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 124.00 - - 0.44 6.72
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 123.00 - - 0.43 5.12
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 123.00 - - 0.43 6.72
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 122.50 - - 0.56 9.12
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 122.50 - - 0.40 4.50
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 122.00 - - 0.43 6.65
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 122.00 - - 0.43 5.09
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 121.00 - - 0.43 5.02
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 121.00 - - 0.43 6.67
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 121.00 - - 0.55 9.22
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 120.00 0.7000 0.7700 0.35 5.20
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.0100 0.1500 0.41 13.42
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 120.00 0.4900 0.5600 0.35 6.20
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 120.00 0.0760 0.1120 0.39 4.04
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 120.00 0.0370 0.0730 0.40 5.30
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.0010 0.0370 0.65 7.50
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 2024-09-18 120.00 0.2500 0.3200 0.35 8.57
* Too many results found, please restrict the search by using the filter options.