Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.0010 0.0330 6.36 2.80
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 - - 6.36 2.80
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.001 0.033 6.36 2.80
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.0010 0.0330 6.19 2.85
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 - - 6.19 2.85
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.001 0.033 6.19 2.85
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.0010 0.0330 6.00 2.90
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 - - 6.00 2.90
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.001 0.033 6.00 2.90
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.0010 0.0330 5.79 2.96
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 - - 5.79 2.96
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.001 0.033 5.79 2.96
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.0010 0.0330 5.55 3.04
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 - - 5.55 3.04
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.001 0.033 5.55 3.04
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.0300 0.0620 1.51 2.57
HSBC Call 45 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 45.00 - - 1.51 2.57
HSBC Call 45 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.030 0.062 1.51 2.57
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.0290 0.0610 1.47 2.62
HSBC Call 42 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 42.00 - - 1.47 2.62
HSBC Call 42 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.029 0.061 1.47 2.62
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.0290 0.0610 1.44 2.65
HSBC Call 40 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 40.00 - - 1.44 2.65
HSBC Call 40 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.029 0.061 1.44 2.65
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.0130 0.0450 0.77 2.92
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 - - 0.77 2.92
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.013 0.045 0.77 2.92
Goldman Sachs Call 40 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 40.00 - - 3.98 4.09
Goldman Sachs Call 40 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 40.00 - - 0.93 2.98
Goldman Sachs Call 40 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 40.00 - - 1.23 3.17
* Too many results found, please restrict the search by using the filter options.