Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 700.00 0.160 0.360 0.28 9.70
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.110 0.120 0.19 6.74
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 700.00 0.310 0.610 0.22 8.44
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.110 0.120 0.19 6.74
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 700.00 0.300 0.500 0.26 8.87
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.210 0.220 0.19 5.32
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 700.00 0.080 0.280 0.31 10.53
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.210 0.220 0.19 5.32
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 680.00 0.560 1.070 0.23 7.43
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 680.00 0.190 0.700 0.25 8.68
Morgan Stanley Call 680 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 680.00 0.080 0.590 0.28 9.30
Morgan Stanley Call 660 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 660.00 0.100 0.270 - -
Morgan Stanley Call 660 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 660.00 0.660 1.170 0.22 7.44
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 660.00 0.250 0.760 0.24 8.79
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 660.00 0.120 0.630 0.27 9.42
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 0.110 0.120 0.19 7.31
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 1.93 1.95 0.48 -2.09
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 650.00 0.110 0.120 0.19 7.31
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 1.930 1.960 0.48 -2.09
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 0.150 0.160 0.18 6.63
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.7500 0.7800 0.22 7.70
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 650.00 0.150 0.160 0.18 6.63
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.750 0.780 0.22 7.70
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.270 0.280 0.18 5.18
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 650.00 0.750 0.780 0.22 7.70
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.270 0.280 0.18 5.18
Goldman Sachs Call 650 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 0.040 0.240 0.35 12.29
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 1.04 1.24 0.22 7.15
Morgan Stanley Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 0.790 1.300 0.22 7.38
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 640.00 0.170 0.680 0.26 9.55
* Too many results found, please restrict the search by using the filter options.