Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 - - 3.95 3.30
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0490 3.95 3.30
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 3.95 3.30
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 3.69 3.44
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0490 3.69 3.44
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 - - 3.69 3.44
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 0.0010 0.0490 1.20 3.51
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 - - 1.20 3.51
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 0.001 0.049 1.20 3.51
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 3.54 3.54
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0490 3.54 3.54
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 3.54 3.54
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 - - 3.46 3.59
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.0010 0.0490 3.46 3.59
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 0.0010 0.0490 1.15 3.61
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 - - 1.15 3.61
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 3.46 3.59
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 0.001 0.049 1.15 3.61
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.049 3.37 3.65
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.0010 0.0490 3.37 3.65
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 - - 3.37 3.65
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 - - 3.28 3.72
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 0.0010 0.0490 1.09 3.74
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.0010 0.0490 3.28 3.72
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 - - 1.09 3.74
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.049 3.28 3.72
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 0.001 0.049 1.09 3.74
HSBC Call 140 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 140.00 0.001 0.049 1.05 3.82
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.001 0.049 3.18 3.80
HSBC Call 140 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 140.00 - - 1.05 3.82
* Too many results found, please restrict the search by using the filter options.