Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.001 0.049 1.70 4.64
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 2025-12-17 70.00 0.1400 0.2200 0.65 2.93
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 70.00 0.139 0.220 0.65 2.93
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 70.00 0.140 0.220 0.65 2.93
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 2025-06-18 70.00 0.0570 0.1350 0.69 3.41
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 70.00 0.057 0.135 0.69 3.41
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 70.00 0.057 0.135 0.69 3.41
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 70.00 0.032 0.042 0.74 4.58
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 70.00 0.031 0.041 0.74 4.58
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 70.00 0.001 0.040 1.90 3.87
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 70.00 0.001 0.040 1.90 3.87
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 70.00 0.016 0.046 0.90 3.57
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 70.00 0.016 0.046 0.90 3.57
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 68.00 0.035 0.045 0.73 4.58
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 68.00 0.034 0.044 0.73 4.58
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 2025-12-17 68.00 0.1520 0.2300 0.65 2.87
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 68.00 0.151 0.230 0.65 2.87
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 68.00 0.152 0.230 0.65 2.87
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 2025-06-18 65.00 0.0800 0.1580 0.69 3.32
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 65.00 0.080 0.158 0.69 3.32
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 65.00 0.080 0.158 0.69 3.32
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 2025-12-17 65.00 0.1720 0.2500 0.65 2.82
HSBC Call 65 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 65.00 0.172 0.250 0.65 2.82
HSBC Call 65 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 65.00 0.172 0.250 0.65 2.82
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 65.00 0.0240 0.0720 0.75 4.35
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 65.00 0.023 0.071 0.75 4.35
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 65.00 0.024 0.072 0.75 4.35
DZ Bank Call 65 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 65.00 0.042 0.052 0.73 4.53
DZ Bank Call 65 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 65.00 0.041 0.051 0.73 4.53
Soc. Generale Call 64 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 64.00 - - 0.73 3.06
* Too many results found, please restrict the search by using the filter options.