Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 130.00 0.0140 0.0560 0.41 3.80
HSBC Call 130 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 130.00 0.022 0.048 0.41 3.80
HSBC Call 130 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 130.00 0.014 0.056 0.41 3.80
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 125.00 0.0010 0.0330 0.44 4.31
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 125.00 0.007 0.027 0.44 4.31
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 125.00 0.001 0.033 0.44 4.31
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 120.00 0.0020 0.0340 0.43 4.35
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 120.00 0.008 0.028 0.43 4.35
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 120.00 0.002 0.034 0.43 4.35
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 120.00 0.0160 0.0580 0.39 3.85
HSBC Call 120 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 120.00 0.025 0.051 0.39 3.85
HSBC Call 120 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 120.00 0.016 0.058 0.39 3.85
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 120.00 0.0010 0.0170 0.85 4.94
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 120.00 0.001 0.011 0.85 4.94
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 120.00 0.001 0.017 0.85 4.94
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 120.00 0.0010 0.0230 0.52 4.71
HSBC Call 120 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 120.00 0.001 0.015 0.52 4.71
HSBC Call 120 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 120.00 0.001 0.023 0.52 4.71
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 115.00 0.0010 0.0170 0.83 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 115.00 0.001 0.011 0.83 5.03
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 115.00 0.001 0.017 0.83 5.03
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 115.00 0.0020 0.0340 0.42 4.37
HSBC Call 115 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 115.00 0.010 0.030 0.42 4.37
HSBC Call 115 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 115.00 0.002 0.034 0.42 4.37
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 110.00 0.0220 0.0640 0.38 3.87
HSBC Call 110 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 110.00 0.031 0.057 0.38 3.87
HSBC Call 110 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 110.00 0.022 0.064 0.38 3.87
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 110.00 0.0010 0.0170 0.81 5.12
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.011 0.81 5.12
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.017 0.81 5.12
* Too many results found, please restrict the search by using the filter options.