Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 110.00 0.0010 0.0230 0.49 4.95
HSBC Call 110 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 110.00 - - 0.49 4.95
HSBC Call 110 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 110.00 0.001 0.023 0.49 4.95
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 105.00 0.0010 0.0170 0.75 5.30
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 105.00 - - 0.75 5.30
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 105.00 0.001 0.017 0.75 5.30
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 105.00 0.0480 0.0900 0.39 3.70
HSBC Call 105 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 105.00 - - 0.39 3.70
HSBC Call 105 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 105.00 0.048 0.090 0.39 3.70
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 105.00 0.0010 0.0230 0.47 5.05
HSBC Call 105 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 105.00 - - 0.47 5.05
HSBC Call 105 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 105.00 0.001 0.023 0.47 5.05
Citi Call 104 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 104.00 - - 1.30 8.65
Citi Call 104 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 104.00 0.001 - 1.30 8.65
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 100.00 0.0010 0.0230 0.56 5.12
Goldman Sachs Call 100 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 100.00 - - 0.77 4.98
HSBC Call 100 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 100.00 - - 0.56 5.12
Goldman Sachs Call 100 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 100.00 - - 0.77 4.98
HSBC Call 100 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 100.00 0.001 0.023 0.56 5.12
Citi Call 100 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 100.00 - - 0.53 8.94
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 100.00 0.0150 0.0470 0.40 4.42
Citi Call 100 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 100.00 0.001 - 0.53 8.94
HSBC Call 100 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 100.00 - - 0.40 4.42
Goldman Sachs Call 100 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 100.00 - - 1.77 5.13
HSBC Call 100 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 100.00 0.015 0.047 0.40 4.42
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 100.00 0.0520 0.0940 0.38 3.72
HSBC Call 100 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 100.00 - - 0.38 3.72
HSBC Call 100 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 100.00 0.052 0.094 0.38 3.72
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 100.00 0.0010 0.0170 0.73 5.42
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 100.00 - - 0.73 5.42
* Too many results found, please restrict the search by using the filter options.