Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.035 0.051 0.27 16.30
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.65 18.06
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.280 0.300 0.25 8.93
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.160 0.180 0.26 10.96
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.035 0.051 0.27 16.30
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.65 18.06
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.280 0.300 0.25 8.93
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.160 0.180 0.26 10.96
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.370 0.390 0.25 8.38
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.032 0.56 20.41
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.065 0.081 0.26 15.76
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.220 0.240 0.26 10.34
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.032 0.56 20.41
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.370 0.390 0.25 8.38
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.220 0.240 0.26 10.34
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.065 0.081 0.26 15.76
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.330 0.350 0.26 9.67
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.030 0.46 24.38
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.500 0.530 0.25 7.83
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.120 0.140 0.25 14.74
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.330 0.350 0.26 9.67
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.500 0.530 0.25 7.83
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.23 10.75
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.120 0.140 0.25 14.74
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.030 0.46 24.38
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.23 10.75
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.23 14.61
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.40 25.06
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 9.62
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.40 25.06