Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 68.00 - - 0.34 7.52
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 66.00 - - 0.32 7.73
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 - - 0.37 8.38
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 64.00 - - 0.35 8.69
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 - - 0.31 7.89
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 62.00 - - 0.30 8.01
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 62.00 - - 0.33 8.94
Morgan Stanley Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 60.00 - - 0.32 9.19
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.39 10.47
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 60.00 - - 0.29 8.10
Morgan Stanley Call 59 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 59.00 - - 0.31 9.35
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 0.37 10.70
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 - - 0.28 8.13
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.038 0.048 0.27 10.80
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 - - 0.28 8.11
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.30 9.41
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 - - 0.36 10.96
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.27 10.80
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 57.00 - - 0.27 8.11
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.35 11.16
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 57.00 - - 0.29 9.49
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.29 9.49
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 56.00 - - 0.27 8.03
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.34 11.39
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.053 0.063 0.27 10.41
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.27 10.41
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.040 0.110 0.25 11.21
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 - - 0.23 7.97
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.25 11.21
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 0.110 0.130 0.23 7.97
* Too many results found, please restrict the search by using the filter options.