Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.23 38.18
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.23 38.18
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 20/12/2024 13.00 0.270 0.510 0.11 25.32
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 20/12/2024 13.00 0.260 0.500 0.11 25.32
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 11.94 12.06 0.17 -5.33
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.020 12.140 0.17 -5.33
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 12.01 12.25 0.19 -6.79
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 12.090 12.330 0.19 -6.79
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 11.91 12.15 0.18 -6.17
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 12.000 12.240 0.18 -6.17
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.030 0.200 0.13 34.16
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.030 0.200 0.13 34.16
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.040 0.200 0.12 35.87
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.040 0.200 0.12 35.87
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 06/09/2024 12.80 0.060 0.200 0.11 37.85
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 06/09/2024 12.80 0.050 0.200 0.11 37.85
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 06/09/2024 12.70 0.070 0.200 0.10 40.10
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 06/09/2024 12.70 0.070 0.200 0.10 40.10
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 06/09/2024 12.60 0.100 0.200 0.10 41.98
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 06/09/2024 12.60 0.100 0.200 0.10 41.98
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 06/09/2024 12.50 0.130 0.230 0.09 42.15
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 06/09/2024 12.50 0.130 0.230 0.09 42.15
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.19 8.31 0.15 -8.19
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 8.260 8.380 0.15 -8.19
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 7.94 8.18 0.21 -11.34
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 8.030 8.270 0.21 -11.34
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 7.93 8.17 0.16 -9.44
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 8.020 8.260 0.16 -9.44
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 07/06/2024 12.50 0.001 0.200 0.26 42.22
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 07/06/2024 12.50 0.001 0.200 0.26 42.22