Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - - -
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0020 - 0.24 13.03
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.002 - 0.24 13.03
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.24 13.03
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.17 21.80
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.019 - 0.17 21.80
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.0190 - 0.17 21.80
* Too many results found, please restrict the search by using the filter options.