Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 45.00 0.006 0.011 0.45 7.62
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 45.00 0.002 0.022 0.60 7.93
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 45.00 - - 1.80 7.09
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.2000 0.2100 0.31 8.06
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.200 0.210 0.31 8.06
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.200 0.210 0.31 8.06
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.4200 0.4300 0.29 6.69
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.410 0.420 0.29 6.69
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.420 0.430 0.29 6.69
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.6700 0.6800 0.27 6.41
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.670 0.680 0.27 6.41
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.670 0.680 0.27 6.41
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.2700 0.2800 0.32 8.38
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.270 0.280 0.32 8.38
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.270 0.280 0.32 8.38
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.3700 0.3800 0.29 7.76
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.370 0.380 0.29 7.76
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.370 0.380 0.29 7.76
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 0.012 0.017 0.39 8.19
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.0120 0.0170 0.35 9.84
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.012 0.017 0.35 9.84
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.012 0.017 0.35 9.84
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 40.00 0.035 0.040 0.32 6.90
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 - - 0.51 8.89
Goldman Sachs Call 40 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 40.00 0.001 0.021 0.61 9.22
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 40.00 0.001 0.021 0.80 9.19
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 0.023 0.028 0.35 7.47
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 40.00 0.063 0.070 0.28 6.04
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 0.001 0.031 1.51 8.08
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 0.240 0.270 0.31 8.67
* Too many results found, please restrict the search by using the filter options.