Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 35.00 0.210 0.240 0.31 12.25
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 35.00 0.8100 0.8400 0.24 7.76
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 0.810 0.840 0.24 7.76
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 0.810 0.840 0.24 7.76
Soc. Generale Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 35.00 0.002 0.020 0.57 12.99
Soc. Generale Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 35.00 0.002 0.020 0.57 12.99
Soc. Generale Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 0.110 0.120 0.27 6.72
Soc. Generale Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 0.110 0.120 0.27 6.72
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 0.640 - 0.26 8.34
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 0.059 0.069 0.31 8.19
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 0.060 0.070 0.31 8.19
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 0.083 0.093 0.29 7.29
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 0.083 0.093 0.29 7.29
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 0.069 0.079 0.30 8.16
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 0.069 0.079 0.30 8.16
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.003 0.020 0.52 13.95
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.003 0.020 0.52 13.95
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 0.034 0.044 0.33 10.43
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 0.034 0.044 0.33 10.43
Morgan Stanley Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 0.510 - 0.27 9.49
JP Morgan Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 34.00 0.110 0.260 0.43 3.81
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.043 - 0.42 19.26
Morgan Stanley Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 0.239 - 0.29 12.58
Goldman Sachs Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.002 0.022 0.54 13.25
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 33.00 0.052 - 0.38 20.29
JP Morgan Call 33 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 33.00 0.130 0.280 0.43 3.77
Morgan Stanley Call 33 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 33.00 0.290 - 0.28 12.57
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.00 0.95 1.03 0.25 7.72
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.00 0.950 1.030 0.25 7.72
Morgan Stanley Call 32.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 32.50 0.98 - 0.25 7.81
* Too many results found, please restrict the search by using the filter options.