Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3000 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 3,000.00 - - 0.36 14.10
UniCredit Call 2800 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,800.00 0.100 0.150 0.46 5.62
UniCredit Call 2800 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,800.00 - - 0.46 5.62
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,800.00 0.1000 0.1500 0.46 5.62
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 - - 1.67 6.45
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 0.001 0.100 1.67 6.45
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 - - 0.38 6.78
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 0.100 - 0.38 6.78
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 2025-03-19 2,500.00 0.0700 0.1200 0.45 6.41
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,500.00 0.1500 0.2500 0.46 5.22
Goldman Sachs Call 2500 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,500.00 - - 0.88 16.59
UniCredit Call 2500 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,500.00 0.150 0.250 0.46 5.22
UniCredit Call 2500 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,500.00 0.070 0.120 0.45 6.41
UniCredit Call 2500 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,500.00 - - 0.30 16.95
Goldman Sachs Call 2500 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,500.00 - - 0.51 5.43
Goldman Sachs Call 2500 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,500.00 - - 0.42 9.29
Goldman Sachs Call 2500 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,500.00 - - 0.40 6.24
Goldman Sachs Call 2500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,500.00 - - 0.43 4.29
Goldman Sachs Call 2500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,500.00 - - 0.72 6.63
UniCredit Call 2500 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,500.00 - - 0.45 6.41
UniCredit Call 2500 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,500.00 - - 0.46 5.22
Goldman Sachs Call 2400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,400.00 - - 0.84 17.39
Goldman Sachs Call 2400 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,400.00 - - 0.50 5.47
Goldman Sachs Call 2400 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,400.00 - - 0.43 4.21
Goldman Sachs Call 2400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,400.00 - - 0.69 6.78
DZ Bank Call 2400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,400.00 - - 1.47 7.12
UniCredit Call 2400 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,400.00 - - 0.38 10.53
UniCredit Call 2400 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,400.00 0.001 - 0.38 10.53
Goldman Sachs Call 2400 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,400.00 - - 0.41 9.29
Goldman Sachs Call 2400 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,400.00 - - 0.40 6.13
* Too many results found, please restrict the search by using the filter options.