Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,225.00 0.6600 0.7000 0.39 4.77
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 - - 0.39 4.77
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.660 0.700 0.39 4.77
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 1.2700 1.3000 0.35 4.42
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 - - 0.35 4.42
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.270 1.300 0.35 4.42
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,200.00 0.1100 - 0.40 7.57
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 - - 0.40 7.57
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.110 - 0.40 7.57
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,200.00 0.2600 - 0.37 6.36
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 - - 0.37 6.36
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,200.00 0.260 - 0.37 6.36
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,200.00 0.3200 0.3600 0.39 5.51
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 - - 0.39 5.51
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.320 0.360 0.39 5.51
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,180.00 0.1600 - 0.41 7.08
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 - - 0.41 7.08
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.160 - 0.41 7.08
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 - - 0.42 6.94
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,150.00 - - 0.42 6.94
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,125.00 0.9400 0.9800 0.39 4.58
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 - - 0.39 4.58
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 0.940 0.980 0.39 4.58
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 - - 0.40 7.34
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,120.00 - - 0.40 7.34
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,100.00 0.1900 - 0.40 7.15
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 - - 0.40 7.15
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,100.00 - - 0.40 7.15
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,100.00 1.7500 1.7800 0.35 4.18
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 - - 0.35 4.18
* Too many results found, please restrict the search by using the filter options.