Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 0.50 7.37
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 - - 0.39 6.65
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.36 6.92
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 - - 0.57 8.49
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.45 7.93
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.45 5.06
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 - - 0.49 5.35
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 - - 0.45 4.89
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 - - 0.49 5.24
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 170.00 - - 0.51 5.80
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 - - 0.44 4.93
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 170.00 - - 0.44 4.01
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 - - 0.48 5.22
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 165.00 - - 0.44 4.93
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 - - 0.51 5.69
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 165.00 - - 0.40 4.17
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 160.00 - - 0.40 4.09
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 - - 0.48 5.93
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.44 5.78
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.42 5.04
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.33 7.02
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 - - 0.49 9.52
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 160.00 - - 1.11 8.72
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.40 8.53
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.35 7.72
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 160.00 - - 0.33 5.42
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 - - 0.44 5.60
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 - - 0.48 5.83
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 155.00 - - 0.40 5.31
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 155.00 - - 0.40 4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.