Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 0.930 0.950 0.34 4.42
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 0.730 0.750 0.33 5.26
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.270 0.280 0.30 10.02
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 0.890 0.910 0.35 -8.15
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 1.28 1.40 0.11 16.46
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.83 1.94 0.17 12.92
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 1.37 1.39 0.31 -3.13
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 100.00 1.54 1.56 0.32 -2.49
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.14 1.17 - -
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 1.020 1.040 0.29 -5.59
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 100.00 0.096 0.110 0.34 14.20
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 100.00 1.29 1.33 0.35 3.48
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 1.27 1.29 0.30 -3.61
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 100.00 1.37 1.39 0.37 -3.27
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 100.00 0.760 0.780 0.48 4.42
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.09 1.20 0.14 17.08
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 1.070 1.080 0.39 -5.06
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 1.78 1.81 0.36 -2.14
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 0.035 0.050 0.43 18.05
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 1.55 1.58 0.39 3.13
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 100.00 0.450 0.460 0.37 6.94
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 0.290 0.300 0.39 9.19
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.370 0.380 0.38 7.66
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 0.680 0.690 0.39 5.27
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 0.930 0.950 0.40 4.25
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 1.15 1.17 0.42 3.62
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 1.12 1.13 0.32 -5.20
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 100.00 0.600 0.610 0.38 6.03
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 0.033 0.042 0.50 18.23
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.31 1.32 0.38 -3.45
* Too many results found, please restrict the search by using the filter options.