Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.40 4.51
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.29 6.42
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 - - 0.40 3.49
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 - - 0.41 7.09
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.35 11.25
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 127.50 - - 0.32 5.76
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 127.50 - - 0.32 6.72
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 127.50 - - 0.32 8.59
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 127.50 - - 0.33 4.33
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.32 8.44
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 125.00 - - 0.32 5.65
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 125.00 - - 0.33 4.22
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 - - 0.32 6.61
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 - - 0.40 7.01
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 125.00 - - 0.39 8.14
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.27 10.20
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 125.00 - - 0.39 -2.08
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 125.00 - - 0.42 8.47
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 125.00 - - 0.46 5.36
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 - - 0.40 5.06
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 125.00 - - - -
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 125.00 - - 0.39 -1.87
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 - - 0.79 8.76
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.40 6.33
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.46 9.40
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 125.00 - - - -
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 125.00 - - 0.41 3.37
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 125.00 - - 0.38 4.54
JP Morgan Put 125 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.