Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 450.00 - - 0.74 5.60
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 - - 2.61 5.63
Goldman Sachs Call 400 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 400.00 - - 0.70 5.73
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 - - 2.53 5.43
Goldman Sachs Call 350 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 350.00 - - 0.66 5.79
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 2.18 6.62
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 340.00 - - 0.70 5.81
JP Morgan Call 340 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 340.00 - - 0.81 4.33
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 320.00 - - 0.68 5.93
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 2.11 6.62
JP Morgan Call 320 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 320.00 - - 0.78 4.40
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 2.06 6.75
JP Morgan Call 310 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 310.00 - - 0.77 4.42
JP Morgan Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 300.00 - - 0.75 4.49
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 2.00 6.89
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 2.44 -0.63
Goldman Sachs Put 300 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 300.00 - - - -
Goldman Sachs Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 300.00 - - 0.60 6.21
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.93 7.26
JP Morgan Call 290 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 290.00 - - 0.74 4.51
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.89 7.21
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 280.00 - - 0.63 6.09
JP Morgan Call 280 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 280.00 - - 0.73 4.54
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.82 7.61
Morgan Stanley Call 280 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 280.00 - - 0.54 4.73
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 - - 2.33 -0.70
JP Morgan Call 270 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 270.00 - - 0.71 4.58
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 270.00 - - 0.62 6.10
Morgan Stanley Call 270 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 270.00 - - 0.54 4.68
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 - - 1.83 7.40
* Too many results found, please restrict the search by using the filter options.