Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.018 0.050 1.06 7.96
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 260.00 0.129 0.188 0.58 5.70
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 260.00 0.140 0.290 0.61 4.91
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 260.00 0.380 0.430 0.52 4.38
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.04 8.03
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 0.018 0.050 1.02 8.21
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 255.00 0.139 0.197 0.57 5.70
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.00 8.34
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.004 0.200 1.31 5.57
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 250.00 0.440 0.490 0.52 4.31
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 250.00 11.06 11.13 - -
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 250.00 0.160 0.190 0.53 5.76
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 250.00 0.151 0.207 0.57 5.68
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 0.98 8.49
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.270 0.470 1.00 8.26
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 250.00 0.180 0.330 0.61 4.82
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 250.00 0.030 0.060 0.57 7.73
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.002 0.032 0.95 8.92
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 250.00 11.07 11.17 - -
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 250.00 0.204 0.214 0.50 5.87
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 250.00 0.198 0.208 0.50 5.87
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 245.00 - - 0.96 8.64
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 245.00 0.167 0.221 0.57 5.65
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 240.00 0.220 0.370 0.59 4.81
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 0.059 0.095 0.55 7.93
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.200 0.230 0.49 5.93
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 240.00 0.500 0.550 0.52 4.20
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.250 0.260 0.50 5.69
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 0.95 8.62
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 240.00 0.181 0.233 0.56 5.64
* Too many results found, please restrict the search by using the filter options.