Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 0.039 0.069 0.53 8.30
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.250 0.260 0.50 5.69
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 10.21 10.31 1.09 -1.09
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 0.002 0.052 0.83 9.93
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.004 0.200 1.26 5.74
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.017 0.048 0.94 8.81
Morgan Stanley Call 235 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 235.00 0.195 0.244 0.56 5.59
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 235.00 - - 0.91 8.99
JP Morgan Call 230 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 230.00 0.260 0.410 0.59 4.73
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 0.90 8.93
Morgan Stanley Call 230 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 230.00 0.580 0.620 0.52 4.09
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 0.005 0.210 1.21 5.84
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 230.00 0.210 0.260 0.56 5.53
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 0.89 9.18
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 230.00 0.300 0.310 0.51 5.49
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 230.00 0.310 0.320 0.51 5.49
Morgan Stanley Call 225 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 225.00 0.230 0.280 0.55 5.49
Morgan Stanley Call 225 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 225.00 - - 0.87 9.34
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 - - 0.85 9.35
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 220.00 0.005 0.035 0.74 10.69
Morgan Stanley Call 220 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 220.00 0.670 0.710 0.52 3.99
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 8.36 8.43 0.96 -1.33
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 0.018 0.049 0.84 9.62
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 220.00 0.250 0.300 0.55 5.46
Morgan Stanley Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 0.089 0.125 0.52 7.88
JP Morgan Call 220 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 220.00 1.43 1.63 0.55 2.85
Goldman Sachs Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 0.300 0.330 0.48 5.60
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 0.370 0.380 0.51 5.30
Goldman Sachs Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 0.070 0.100 0.51 8.18
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 0.370 0.380 0.51 5.30
* Too many results found, please restrict the search by using the filter options.