Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 530.00 - - 0.33 7.91
JP Morgan Call 520 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 520.00 - - 0.33 7.82
JP Morgan Call 510 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 510.00 - - 0.33 7.75
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 510.00 0.020 0.080 0.38 6.21
JP Morgan Call 505 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 505.00 - - 0.33 7.69
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 500.00 0.024 0.084 0.38 6.29
JP Morgan Call 500 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 500.00 - - 0.33 7.60
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 495.00 0.026 0.086 0.37 6.33
JP Morgan Call 495 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 495.00 - - 0.33 7.56
JP Morgan Call 490 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 490.00 - - 0.34 7.48
JP Morgan Call 490 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 490.00 0.028 0.088 0.38 6.11
JP Morgan Call 485 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 485.00 - - 0.33 7.46
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 485.00 0.030 0.090 0.37 6.28
JP Morgan Call 480 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 480.00 - - 0.34 7.40
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 480.00 0.032 0.082 0.37 6.33
JP Morgan Call 475 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 475.00 - - 0.34 7.34
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 475.00 0.035 0.085 0.36 6.37
JP Morgan Call 470 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 470.00 - - 0.34 7.27
JP Morgan Call 470 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 470.00 0.038 0.088 0.37 6.28
JP Morgan Call 468 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 468.00 - - 0.34 7.26
JP Morgan Call 466 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 466.00 - - 0.34 7.22
JP Morgan Call 465 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 465.00 - - 0.34 7.20
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 465.00 0.041 0.091 0.35 6.59
JP Morgan Call 464 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 464.00 - - 0.34 7.21
JP Morgan Call 462 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 462.00 - - 0.34 7.18
JP Morgan Call 460 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 460.00 - - 0.34 7.17
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 460.00 0.015 0.065 0.38 6.71
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 460.00 0.044 0.094 0.35 6.64
JP Morgan Call 458 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 458.00 - - 0.34 7.14
JP Morgan Call 458 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 458.00 0.046 0.096 0.35 6.53
* Too many results found, please restrict the search by using the filter options.