Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 436 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 436.00 0.081 0.120 0.34 6.27
JP Morgan Call 435 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 435.00 0.082 0.120 0.34 6.28
JP Morgan Call 435 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 435.00 0.070 0.110 0.34 6.53
JP Morgan Call 435 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 435.00 0.034 0.084 0.36 6.90
JP Morgan Call 434 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 434.00 0.083 0.120 0.34 6.29
JP Morgan Call 434 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 434.00 0.071 0.110 0.34 6.40
JP Morgan Call 432 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 432.00 0.086 0.130 0.34 6.31
JP Morgan Call 432 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 432.00 0.073 0.110 0.34 6.43
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 430.00 0.1900 0.2100 0.35 5.21
JP Morgan Call 430 AMZ 19.09.2025   Call AMAZON.COM INC. D... 2025-09-19 430.00 - - 0.38 6.56
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 430.00 - - 0.35 5.21
JP Morgan Call 430 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 430.00 0.037 0.087 0.35 6.90
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 430.00 - - 0.35 5.21
JP Morgan Call 430 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 430.00 0.075 0.120 0.34 6.45
JP Morgan Call 430 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 430.00 0.088 0.130 0.34 6.33
JP Morgan Call 428 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 428.00 0.090 0.130 0.34 6.23
JP Morgan Call 428 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 428.00 0.078 0.120 0.34 6.47
JP Morgan Call 426 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 426.00 0.080 0.120 0.34 6.49
JP Morgan Call 426 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 426.00 0.093 0.130 0.34 6.25
JP Morgan Call 425 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 425.00 0.081 0.120 0.34 6.37
JP Morgan Call 425 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 425.00 0.094 0.130 0.34 6.26
JP Morgan Call 425 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 425.00 0.040 0.090 0.35 6.89
JP Morgan Call 424 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 424.00 0.082 0.120 0.34 6.38
JP Morgan Call 424 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 424.00 0.096 0.140 0.34 6.27
JP Morgan Call 422 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 422.00 0.085 0.130 0.34 6.40
JP Morgan Call 422 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 422.00 0.098 0.140 0.33 6.29
JP Morgan Call 420 AMZ 19.09.2025   Call AMAZON.COM INC. D... 2025-09-19 420.00 - - 0.38 6.50
JP Morgan Call 420 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 420.00 0.044 0.084 0.34 7.06
JP Morgan Call 420 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 420.00 0.100 0.140 0.34 6.20
JP Morgan Call 420 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 420.00 0.087 0.130 0.33 6.53
* Too many results found, please restrict the search by using the filter options.