Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 520.00 0.290 0.320 0.31 7.75
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 520.00 0.450 0.480 0.31 6.78
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 520.00 0.225 0.249 0.35 8.20
Morgan Stanley Call 520 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 520.00 0.670 0.700 0.31 5.98
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 500.00 0.120 0.220 0.32 8.93
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 500.00 0.180 0.280 0.29 8.40
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 0.020 0.120 0.59 10.22
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.4700 0.5000 0.29 6.46
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.470 0.500 0.29 6.46
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.470 0.500 0.29 6.46
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 500.00 0.4300 0.4600 0.29 6.62
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.430 0.460 0.29 6.62
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.430 0.460 0.29 6.62
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 500.00 0.100 0.200 0.36 9.04
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 0.001 0.150 1.31 9.60
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 0.370 0.470 0.25 7.24
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 0.030 0.130 0.48 10.31
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 480.00 0.217 0.241 0.40 8.15
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 1.29 10.35
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 480.00 0.190 0.214 0.41 8.40
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 480.00 0.125 0.149 0.53 9.36
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 0.880 0.910 0.29 5.87
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 480.00 0.820 0.850 0.29 6.02
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 480.00 0.560 0.590 0.29 6.88
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 480.00 0.270 0.300 0.32 8.53
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 480.00 0.370 0.400 0.29 7.84
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 460.00 0.650 0.680 0.28 6.86
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 460.00 0.320 0.350 0.30 8.59
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 460.00 0.250 0.280 0.33 9.18
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 460.00 0.450 0.480 0.28 7.76
* Too many results found, please restrict the search by using the filter options.