Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 410.00 0.560 - 0.27 8.29
Morgan Stanley Call 410 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 410.00 1.37 - 0.25 5.79
Morgan Stanley Call 410 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 410.00 0.800 - 0.26 7.23
Morgan Stanley Call 410 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 410.00 0.430 - 0.28 9.03
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 410.00 0.340 - 0.28 9.74
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 410.00 0.111 - 0.29 13.62
Morgan Stanley Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 1.28 - 0.27 14.38
Morgan Stanley Call 400 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 400.00 2.74 - 0.24 11.55
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 1.23 - 0.25 6.23
Citi Call 400 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 400.00 - - 0.28 7.02
Citi Call 400 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 400.00 - - 0.28 7.02
Citi Call 400 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 400.00 - - 0.23 14.24
Citi Call 400 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 400.00 - - 0.23 14.24
Citi Call 400 AMG 16.01.2025   Call AMGEN INC. DL-... 2025-01-16 400.00 - - 0.23 12.97
Citi Call 400 AMG 16.01.2025   Call AMGEN INC. DL-... 2025-01-16 400.00 - - 0.23 12.97
Goldman Sachs Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 400.00 - - 0.25 11.11
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.020 0.120 0.57 12.94
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.065 - 0.55 13.52
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 1.64 - 0.25 5.46
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 0.930 - 0.26 7.05
Morgan Stanley Call 400 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 400.00 1.54 - 0.25 5.63
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 0.660 - 0.26 8.11
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 400.00 0.410 - 0.33 8.43
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 400.00 0.510 - 0.33 7.86
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 400.00 0.123 - 0.33 12.06
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 0.080 0.180 0.28 13.49
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 1.33 1.43 0.23 6.06
Goldman Sachs Call 400 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 400.00 0.003 0.150 1.16 13.88
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 400.00 0.030 0.130 0.37 14.60
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 0.840 0.940 0.25 7.15
* Too many results found, please restrict the search by using the filter options.