Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 34.00 0.120 0.220 1.36 2.11
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 33.00 0.110 0.310 1.35 2.10
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 32.00 0.120 0.320 1.33 2.11
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 31.00 0.130 0.330 1.33 2.10
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 30.00 0.140 0.340 1.33 2.08
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 29.00 0.150 0.350 1.32 2.07
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 28.00 0.160 0.360 1.31 2.06
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 0.011 0.071 1.85 4.68
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 27.00 0.170 0.370 1.33 2.02
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 26.00 0.190 0.390 1.32 2.01
JP Morgan Call 26 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 26.00 0.410 0.910 1.53 1.29
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 26.00 0.013 0.073 2.02 4.33
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 25.00 0.430 0.930 1.42 1.34
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 25.00 0.200 0.350 1.22 2.12
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 25.00 0.016 0.076 1.96 4.39
JP Morgan Call 24 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 24.00 0.340 0.640 1.29 1.58
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 24.00 0.220 0.370 1.21 2.12
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 24.00 0.019 0.079 1.89 4.46
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 24.00 0.450 0.950 1.56 1.27
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 23.00 0.240 0.390 1.21 2.08
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 0.023 0.073 1.75 4.75
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 23.00 0.470 0.970 1.58 1.26
JP Morgan Call 23 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 23.00 0.360 0.660 1.21 1.63
JP Morgan Call 23 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 23.00 0.220 0.370 1.19 2.17
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 22.00 0.029 0.079 1.69 4.78
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 22.00 0.380 0.680 1.30 1.54
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 22.00 0.490 0.990 1.45 1.31
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 22.00 0.260 0.410 1.21 2.05
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 0.220 0.320 1.06 2.57
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 22.00 0.240 0.390 1.19 2.13