Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 16 BE 17.05.2024   Call Bloom Energy Corpora... 17/05/2024 16.00 0.003 0.043 4.57 5.58
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 15.00 0.048 0.063 1.22 4.79
JP Morgan Put 15 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 15.00 0.410 0.470 0.85 -1.08
JP Morgan Put 15 BE 17.05.2024   Put Bloom Energy Corpora... 17/05/2024 15.00 0.210 0.250 4.21 -2.57
JP Morgan Call 15 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 15.00 0.250 0.310 1.16 2.01
JP Morgan Call 15 BE 17.05.2024   Call Bloom Energy Corpora... 17/05/2024 15.00 0.004 0.044 3.98 6.08
JP Morgan Call 15 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 15.00 0.210 0.250 1.08 2.34
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 15.00 0.230 0.280 1.10 2.14
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 15.00 0.440 0.640 1.43 1.29
JP Morgan Call 15 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 15.00 0.360 0.460 1.25 1.53
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 15.00 0.250 0.270 - -
JP Morgan Put 15 BE 16.08.2024   Put Bloom Energy Corpora... 16/08/2024 15.00 0.310 0.330 0.85 -1.94
JP Morgan Call 15 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 15.00 0.120 0.140 0.92 3.69
JP Morgan Call 14 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 14.00 0.380 0.480 1.28 1.50
JP Morgan Put 14 BE 17.05.2024   Put Bloom Energy Corpora... 17/05/2024 14.00 0.120 0.150 2.76 -4.23
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 14.00 0.240 0.280 1.09 2.25
JP Morgan Call 14 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 14.00 0.150 0.170 0.93 3.49
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 14.00 0.470 0.670 1.47 1.27
JP Morgan Call 14 BE 17.05.2024   Call Bloom Energy Corpora... 17/05/2024 14.00 0.009 0.039 4.07 6.00
JP Morgan Call 14 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 14.00 0.280 0.340 1.18 1.94
JP Morgan Put 14 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 14.00 0.350 0.410 0.88 -1.10
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 14.00 0.260 0.310 1.11 2.07
JP Morgan Put 14 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 14.00 0.180 0.200 - -
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 14.00 0.070 0.085 1.22 4.52
JP Morgan Put 14 BE 16.08.2024   Put Bloom Energy Corpora... 16/08/2024 14.00 0.250 0.270 0.89 -2.03
JP Morgan Put 13 BE 17.05.2024   Put Bloom Energy Corpora... 17/05/2024 13.00 0.046 0.066 2.71 -5.20
JP Morgan Call 13 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 13.00 0.420 0.520 1.19 1.54
JP Morgan Put 13 BE 16.08.2024   Put Bloom Energy Corpora... 16/08/2024 13.00 0.190 0.210 0.95 -2.07
JP Morgan Call 13 BE 17.05.2024   Call Bloom Energy Corpora... 17/05/2024 13.00 0.025 0.045 2.38 8.39
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 13.00 0.100 0.110 1.25 4.11