Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 19.00 0.002 0.052 6.34 4.41
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 19.00 0.053 0.083 1.04 3.85
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 19.00 0.260 0.410 1.33 1.54
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 19.00 0.680 0.750 0.89 -0.82
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 19.00 0.160 0.230 1.26 2.02
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.00 0.021 0.041 1.45 4.58
JP Morgan Call 18 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 18.00 0.002 0.052 6.11 4.42
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 18.00 0.180 0.250 1.27 1.98
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 18.00 0.370 0.570 1.87 1.17
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 18.00 0.280 0.430 1.44 1.45
JP Morgan Put 18 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 18.00 0.610 0.680 0.90 -0.86
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 18.00 0.064 0.094 1.06 3.63
JP Morgan Call 17 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 17.00 0.310 0.460 1.35 1.50
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 17.00 0.390 0.590 1.90 1.16
JP Morgan Call 17 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 17.00 0.200 0.270 1.27 1.94
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.00 0.027 0.047 1.38 4.64
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 17.00 0.080 0.100 0.99 3.78
JP Morgan Call 17 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 17.00 0.002 0.052 5.26 5.03
JP Morgan Call 17 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 17.00 0.160 0.210 1.09 2.43
JP Morgan Put 17 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 17.00 0.540 0.610 0.92 -0.88
JP Morgan Put 17 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 17.00 - - 1.89 -1.09
JP Morgan Call 16 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 16.00 0.099 0.120 1.03 3.47
JP Morgan Call 16 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 16.00 0.330 0.480 1.35 1.48
JP Morgan Put 16 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 16.00 0.470 0.530 0.94 -0.90
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 16.00 0.420 0.620 1.42 1.31
JP Morgan Call 16 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 16.00 0.230 0.290 1.27 1.90
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 16.00 0.035 0.055 1.33 4.61
JP Morgan Call 16 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 16.00 0.190 0.230 1.09 2.38
JP Morgan Call 16 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 16.00 0.210 0.260 1.11 2.18
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 16.00 0.320 0.340 - -