Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 2025-12-17 2,500.00 4.3100 4.7400 0.39 4.75
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,500.00 4.23 4.66 0.39 4.75
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,500.00 4.310 4.740 0.39 4.75
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 2026-01-14 2,500.00 4.5300 4.9600 0.38 4.69
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,500.00 4.45 4.88 0.38 4.69
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,500.00 4.530 4.960 0.38 4.69
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.0800 0.1200 0.42 7.83
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.070 0.120 0.42 7.83
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.080 0.120 0.42 7.83
Goldman Sachs Call 2400 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,400.00 0.210 - 0.37 5.96
Goldman Sachs Call 2400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,400.00 0.470 - 0.35 4.82
Goldman Sachs Call 2400 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,400.00 0.070 - 0.43 7.11
Goldman Sachs Call 2400 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,400.00 0.120 - 0.40 6.58
Morgan Stanley Call 2300 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,300.00 4.57 5.10 0.36 5.27
Morgan Stanley Call 2300 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,300.00 1.12 1.65 0.38 8.01
Morgan Stanley Call 2300 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,300.00 1.79 2.32 0.37 7.10
Morgan Stanley Call 2300 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,300.00 2.97 3.50 0.36 6.10
Morgan Stanley Call 2300 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,300.00 0.93 1.46 0.40 8.34
Morgan Stanley Call 2300 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,300.00 6.03 6.56 0.36 4.75
JP Morgan Call 2250 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,250.00 - - 0.42 4.90
JP Morgan Call 2225 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,225.00 - - 0.42 4.88
JP Morgan Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 - - 0.42 4.83
Goldman Sachs Call 2200 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,200.00 0.210 - 0.38 6.43
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 0.340 - 0.37 5.66
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.003 - 1.06 9.02
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,200.00 0.130 - 0.40 7.13
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,200.00 0.660 - 0.35 4.55
Goldman Sachs Call 2200 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 2,200.00 0.040 - 0.51 8.37
Goldman Sachs Call 2200 AVGO 16.08.2024   Call Broadcom Inc 2024-08-16 2,200.00 0.014 - 0.59 8.84
Goldman Sachs Call 2200 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 2,200.00 0.007 - 0.73 8.98
* Too many results found, please restrict the search by using the filter options.