Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.76 11.45
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.76 11.45
Morgan Stanley Call 2200 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,200.00 1.22 1.41 0.38 7.91
Morgan Stanley Call 2200 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 2,200.00 0.420 0.610 0.45 9.78
Morgan Stanley Call 2200 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,200.00 4.47 4.66 0.36 5.23
Morgan Stanley Call 2200 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,200.00 1.82 2.01 0.36 7.06
Morgan Stanley Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 2.85 3.04 0.35 6.15
Morgan Stanley Call 2200 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,200.00 5.97 6.16 0.36 4.68
Morgan Stanley Call 2200 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,200.00 1.060 1.250 0.39 8.20
JP Morgan Call 2150 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,150.00 0.370 0.420 0.42 4.86
JP Morgan Call 2150 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,150.00 0.120 0.160 0.37 7.88
JP Morgan Call 2125 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,125.00 0.130 0.170 0.38 7.64
JP Morgan Call 2125 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,125.00 0.390 0.430 0.41 4.84
JP Morgan Call 2100 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,100.00 0.420 0.460 0.41 4.82
Morgan Stanley Call 2100 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,100.00 7.42 7.71 0.35 4.43
Morgan Stanley Call 2100 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,100.00 7.00 7.19 0.35 4.56
Morgan Stanley Call 2100 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,100.00 1.40 1.59 0.38 8.05
Morgan Stanley Call 2100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,100.00 1.62 1.81 0.37 7.72
Morgan Stanley Call 2100 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 2,100.00 0.550 0.740 0.44 9.90
Morgan Stanley Call 2100 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,100.00 5.38 5.57 0.35 5.08
Morgan Stanley Call 2100 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,100.00 3.59 3.78 0.35 5.95
Morgan Stanley Call 2100 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,100.00 2.35 2.54 0.36 6.86
JP Morgan Call 2100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,100.00 0.150 0.190 0.37 7.60
JP Morgan Call 2100 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,100.00 0.130 0.170 0.43 6.73
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.39 32.23
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.39 32.23
JP Morgan Call 2075 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,075.00 0.140 0.170 0.43 6.73
JP Morgan Call 2075 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,075.00 0.160 0.200 0.36 7.77
JP Morgan Call 2075 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,075.00 0.440 0.480 0.40 4.95
JP Morgan Call 2060 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,060.00 0.170 0.200 0.36 7.70
* Too many results found, please restrict the search by using the filter options.