Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,500.00 0.050 0.750 0.57 4.90
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,500.00 0.050 0.750 0.57 4.90
Goldman Sachs Call 5000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 5,000.00 - - 0.47 5.25
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 0.030 0.730 0.72 5.32
Goldman Sachs Call 5000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 5,000.00 0.400 1.100 0.42 4.79
Goldman Sachs Call 5000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 5,000.00 1.03 2.03 0.38 4.11
Goldman Sachs Call 5000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 5,000.00 0.200 0.900 0.42 5.70
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,000.00 0.100 0.800 0.51 5.22
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,500.00 0.010 0.710 0.89 5.93
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.70 5.34
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 0.060 0.760 0.61 5.86
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,500.00 0.004 0.700 1.45 4.94
Goldman Sachs Call 4500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,500.00 0.770 1.470 0.40 4.75
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.70 5.33
Goldman Sachs Call 4500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,500.00 0.240 0.940 0.45 5.54
Goldman Sachs Call 4500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,500.00 1.67 2.67 0.35 4.15
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,200.00 0.500 0.530 0.29 8.88
BVT Call 4200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,200.00 0.500 0.530 0.29 8.88
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,100.00 0.610 0.650 0.29 8.56
BVT Call 4100 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,100.00 0.610 0.650 0.29 8.56
Goldman Sachs Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,000.00 0.650 1.650 0.41 5.53
Soc. Generale Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 4,000.00 0.720 0.810 0.31 8.19
Soc. Generale Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 2.950 3.120 0.34 4.02
Soc. Generale Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 4,000.00 1.260 1.370 0.32 6.33
Soc. Generale Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 0.300 0.380 0.33 11.33
Soc. Generale Call 4000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 4,000.00 2.390 2.540 0.34 4.52
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 0.001 0.079 0.45 20.67
Soc. Generale Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 1.800 1.940 0.33 5.26
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 3.06 3.16 0.35 3.99
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 0.001 0.079 0.45 20.67
* Too many results found, please restrict the search by using the filter options.