Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 90.00 - - 0.80 15.13
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 90.00 - - 0.28 15.53
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 90.00 - - 0.49 7.07
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 85.00 - - 0.45 7.46
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.0040 - 0.25 12.03
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 - - 0.25 12.03
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 - - 0.25 12.03
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.0070 - 0.25 11.89
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 - - 0.25 11.89
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 - - 0.25 11.89
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.0210 0.0700 0.25 8.19
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 - - 0.25 8.19
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 - - 0.25 8.19
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0040 0.0140 0.24 11.27
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.24 11.27
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.24 11.27
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0210 0.0310 0.22 9.08
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.22 9.08
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.22 9.08
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.27 7.18
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.22 12.79
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 80.00 - - 0.21 11.66
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 80.00 - - 0.28 14.43
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 - - 0.17 18.65
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 - - 0.17 18.65
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 80.00 - - 0.47 7.31
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.56 7.87
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.30 8.12
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 0.76 15.79
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.33 17.86
* Too many results found, please restrict the search by using the filter options.