Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 250.00 - - 0.28 6.64
Goldman Sachs Call 250 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 250.00 - - 0.31 8.27
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 240.00 - - 0.27 8.08
Goldman Sachs Call 240 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 240.00 - - 0.27 6.87
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 240.00 - - 0.30 10.08
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 240.00 - - 0.33 10.77
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 240.00 - - 0.35 10.91
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 240.00 - - 0.28 9.10
Goldman Sachs Call 220 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 220.00 - - 0.25 6.78
Morgan Stanley Call 220 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 220.00 - - 0.25 6.74
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 220.00 - - 0.31 11.89
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 220.00 - - 0.26 9.05
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 220.00 - - 0.26 6.88
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 220.00 - - 0.29 11.57
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 220.00 - - 0.27 10.44
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 220.00 - - 0.25 7.90
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 210.00 - - 0.26 10.44
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 210.00 - - 0.25 7.65
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 210.00 - - 0.27 11.82
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 210.00 - - 0.29 12.32
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 210.00 - - 0.25 6.65
Morgan Stanley Call 210 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 210.00 - - 0.25 6.53
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 210.00 - - 0.25 8.86
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 - - 0.28 12.14
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 200.00 0.0480 - 0.28 12.14
Goldman Sachs Call 200 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 200.00 - - 0.26 5.78
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 200.00 - - 0.25 10.22
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 200.00 - - 0.30 7.28
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 200.00 0.2600 0.2700 0.30 7.28
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 200.00 - - 0.28 10.40
* Too many results found, please restrict the search by using the filter options.