Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 200.00 - - 0.28 7.88
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 200.00 - - 0.49 10.34
UniCredit Call 200 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 200.00 - - 0.28 13.42
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 200.00 - - 0.30 10.86
Morgan Stanley Call 200 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 200.00 - - 0.28 5.99
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 200.00 0.1800 0.2000 0.32 7.03
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 200.00 0.0410 - 0.31 10.79
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 200.00 - - 0.28 5.83
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 - - 0.31 10.79
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 200.00 - - 0.32 7.03
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 0.041 - 0.31 10.79
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 200.00 0.180 0.200 0.32 7.03
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 200.00 - - 0.37 12.17
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 200.00 - - 0.29 10.34
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 200.00 - - 0.27 6.74
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 195.00 - - 0.36 12.18
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 195.00 - - 0.29 10.38
Morgan Stanley Call 195 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 195.00 - - 0.29 10.93
Morgan Stanley Call 195 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 195.00 - - 0.27 7.74
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 195.00 - - 0.28 9.10
Morgan Stanley Call 195 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 195.00 - - 0.28 6.62
Morgan Stanley Call 195 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 195.00 - - 0.27 5.92
Morgan Stanley Call 195 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 195.00 - - 0.27 5.72
Morgan Stanley Call 190 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 190.00 - - 0.27 6.41
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 190.00 - - 0.29 10.86
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 190.00 - - 0.35 12.46
Morgan Stanley Call 190 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 190.00 - - 0.27 5.77
Morgan Stanley Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 - - 0.27 7.56
Morgan Stanley Call 190 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 190.00 - - 0.27 10.40
Morgan Stanley Call 190 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 190.00 - - 0.27 5.59
* Too many results found, please restrict the search by using the filter options.