Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 730.00 0.2500 0.3000 0.40 4.70
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 730.00 0.260 0.310 0.40 4.70
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 730.00 0.250 0.300 0.40 4.70
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 690.00 0.3300 0.3800 0.39 4.63
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 690.00 0.330 0.380 0.39 4.63
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 690.00 0.330 0.380 0.39 4.63
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 670.00 0.3700 0.4200 0.39 4.59
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 670.00 0.380 0.430 0.39 4.59
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 670.00 0.370 0.420 0.39 4.59
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 650.00 0.4200 0.4700 0.39 4.56
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 650.00 0.430 0.480 0.39 4.56
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 650.00 0.420 0.470 0.39 4.56
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 630.00 0.2200 0.2700 0.40 5.16
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 630.00 0.230 0.280 0.40 5.16
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 630.00 0.220 0.270 0.40 5.16
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 630.00 0.4800 0.5300 0.39 4.49
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 630.00 0.490 0.540 0.39 4.49
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 630.00 0.480 0.530 0.39 4.49
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 630.00 0.1600 0.2100 0.39 5.36
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 630.00 0.160 0.210 0.39 5.36
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 630.00 0.160 0.210 0.39 5.36
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 620.00 0.1800 0.2300 0.39 5.34
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 620.00 0.180 0.230 0.39 5.34
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 620.00 0.180 0.230 0.39 5.34
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 610.00 0.5500 0.6000 0.39 4.44
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 610.00 0.560 0.610 0.39 4.44
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 610.00 0.550 0.600 0.39 4.44
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 600.00 0.5800 0.6300 0.39 4.41
UniCredit Call 600 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 600.00 0.590 0.640 0.39 4.41
UniCredit Call 600 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 600.00 0.580 0.630 0.39 4.41
* Too many results found, please restrict the search by using the filter options.