Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.045 - 0.37 10.40
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.046 - 0.37 10.40
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 500.00 0.0420 - 0.34 10.74
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 500.00 - - 0.34 10.74
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 500.00 - - 0.34 10.74
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.2200 0.2700 0.36 6.78
UniCredit Call 500 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.220 0.270 0.36 6.78
UniCredit Call 500 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.220 0.270 0.36 6.78
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.5000 0.5500 0.35 5.52
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.490 0.540 0.35 5.52
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.500 0.550 0.35 5.52
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.6200 0.6700 0.36 5.16
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.610 0.660 0.36 5.16
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.620 0.670 0.36 5.16
JP Morgan Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 0.033 0.093 0.37 8.90
JP Morgan Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 0.200 0.260 0.33 7.31
Morgan Stanley Call 500 CRM 19.09.2025   Call Salesforce Inc 2025-09-19 500.00 0.470 0.490 0.34 6.07
Morgan Stanley Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 0.224 0.239 0.32 7.56
Morgan Stanley Call 500 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 500.00 0.172 0.187 0.35 8.04
Morgan Stanley Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 0.120 0.135 0.37 8.73
Morgan Stanley Call 500 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 500.00 0.108 0.123 0.39 8.92
JP Morgan Call 490 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 490.00 0.041 0.091 0.37 8.76
JP Morgan Call 490 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 490.00 0.230 0.280 0.33 7.07
JP Morgan Call 490 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 490.00 0.028 0.078 0.38 9.07
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 490.00 0.5600 0.6100 0.35 5.42
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 490.00 0.550 0.600 0.35 5.42
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 490.00 0.560 0.610 0.35 5.42
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 490.00 1.1900 1.2400 0.36 4.25
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 490.00 1.17 1.22 0.36 4.25
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 490.00 1.190 1.240 0.36 4.25
* Too many results found, please restrict the search by using the filter options.