Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call 3M CO. D... 2024-06-21 160.00 0.001 - 0.61 20.32
Morgan Stanley Call 160 MMM 20.06.2025   Call 3M Company 2025-06-20 160.00 - - 0.31 7.00
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 2025-03-21 160.00 - - 0.33 7.81
Morgan Stanley Call 160 MMM 19.12.2025   Call 3M Company 2025-12-19 160.00 - - 0.32 5.06
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 0.001 - 0.61 20.32
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 - - 0.61 20.32
Goldman Sachs Call 160 MMM 17.01.2025   Call 3M Company 2025-01-17 160.00 - - 0.28 11.54
Goldman Sachs Call 160 MMM 20.09.2024   Call 3M Company 2024-09-20 160.00 - - 0.36 13.42
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 2024-08-16 150.00 - - 0.37 15.30
Goldman Sachs Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 - - 0.28 9.18
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 0.072 - 0.30 9.55
HSBC Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 0.530 - 0.32 4.78
Goldman Sachs Call 150 MMM 17.01.2025   Call 3M Company 2025-01-17 150.00 - - 0.26 11.77
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 2024-09-20 150.00 - - 0.33 14.44
Goldman Sachs Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 - - 0.25 6.21
Goldman Sachs Call 150 MMM 19.09.2025   Call 3M Company 2025-09-19 150.00 - - 0.26 7.14
HSBC Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 - - 0.32 4.78
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 - - 0.30 9.55
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 2024-07-19 150.00 - - 0.45 15.94
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 2024-06-21 150.00 - - 0.67 14.20
Goldman Sachs Call 150 MMM 20.03.2026   Call 3M Company 2026-03-20 150.00 - - 0.25 6.02
Goldman Sachs Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 - - 0.25 8.48
Morgan Stanley Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 - - 0.30 8.01
Morgan Stanley Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 - - 0.29 7.08
Morgan Stanley Call 150 MMM 20.12.2024   Call 3M Company 2024-12-20 150.00 - - 0.34 8.99
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 2025-01-15 150.00 0.0720 - 0.30 9.55
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 2026-01-16 150.00 0.5300 - 0.32 4.78
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 2026-01-16 140.00 0.7500 - 0.33 4.29
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 2025-01-15 140.00 0.2000 - 0.34 7.62
Morgan Stanley Call 140 MMM 21.03.2025   Call 3M Company 2025-03-21 140.00 - - 0.28 8.08
* Too many results found, please restrict the search by using the filter options.