Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 120.00 - - 0.42 5.93
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 - - 0.43 7.32
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 - - 0.41 5.55
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 - - 0.42 6.96
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 - - 0.41 6.66
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 - - 0.41 5.29
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 - - 0.42 9.25
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.41 6.31
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.41 5.06
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 - - 0.43 4.07
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 - - 0.41 3.44
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 - - 0.41 3.38
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.43 4.78
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.43 6.00
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 - - 0.43 5.58
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.600 0.610 0.43 4.07
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.840 0.860 0.41 3.44
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.870 0.890 0.41 3.38
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.440 0.450 0.43 4.78
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.270 0.280 0.43 6.00
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 0.320 0.330 0.43 5.58
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 97.50 - - 0.41 6.13
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 97.50 - - 0.41 4.93
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 - - 0.41 4.81
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - 0.42 5.90
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 - - 0.41 8.83
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - - -
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 - - - -
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - - -
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 - - - -
* Too many results found, please restrict the search by using the filter options.