Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 64.00 1.32 1.33 0.56 3.21
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 0.880 0.890 0.74 4.86
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 62.50 1.76 1.77 0.47 2.72
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.180 - 0.45 4.18
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 62.50 - - 0.74 2.55
Citi Call 62.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 62.50 - - 0.70 2.55
Citi Call 62.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 62.50 - - 1.14 3.40
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.18 - 0.45 4.18
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 62.50 - - 0.74 2.55
Citi Call 62.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 62.50 - - 0.70 2.55
Citi Call 62.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 62.50 - - 1.14 3.40
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 1.21 1.22 0.45 4.13
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 0.960 0.970 0.46 5.78
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 1.43 1.44 0.46 3.37
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 0.360 0.370 0.43 -4.12
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.12 1.13 0.82 4.17
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.56 1.57 0.59 2.93
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 1.90 1.91 0.48 2.61
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 1.890 1.900 0.47 2.62
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.740 1.750 0.47 2.85
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 1.620 1.630 0.47 3.11
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.150 2.170 0.46 2.31
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 0.470 0.480 0.43 -3.31
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 0.214 0.224 0.42 -5.80
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.34 1.35 0.46 3.89
Citi Put 60 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 60.00 - - 0.33 -7.12
Citi Call 60 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 60.00 - - 0.95 2.52
Citi Put 60 WDC 19.06.2025   Put Western Digital Corp... 2025-06-19 60.00 - - 0.36 -3.34
Citi Put 60 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 60.00 - - 0.34 -13.31
Citi Put 60 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 60.00 - - 0.35 -4.59
* Too many results found, please restrict the search by using the filter options.