Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 90.00 - - 0.80 7.32
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 0.430 0.440 0.43 5.23
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 0.590 0.600 0.42 4.41
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.270 0.280 0.43 6.91
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 0.550 - 0.44 4.69
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.650 0.660 0.42 4.29
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.490 0.500 0.43 5.09
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.054 0.064 0.43 13.64
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.510 0.520 0.44 4.96
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.690 0.700 0.44 4.12
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.280 0.290 0.43 6.91
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 0.560 0.570 0.44 4.69
Citi Call 85 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 85.00 - - 0.85 6.32
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.500 - 0.44 5.02
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.830 - 0.44 3.59
Citi Call 85 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 85.00 - - 0.67 4.51
Citi Call 85 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 85.00 - - 0.85 6.32
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.280 0.290 0.43 6.91
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 0.550 - 0.44 4.69
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.850 - 0.44 3.59
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.690 0.700 0.44 4.12
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 0.560 0.570 0.44 4.69
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.500 - 0.44 5.02
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.510 0.520 0.44 4.96
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.054 0.064 0.43 13.64
Citi Call 85 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 85.00 - - 0.67 4.51
Citi Call 82.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 82.50 - - 0.74 3.95
Citi Call 82.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 82.50 - - 0.62 3.39
Citi Call 82.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 82.50 - - 0.63 3.56
Citi Call 82.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 82.50 - - 0.85 6.12
* Too many results found, please restrict the search by using the filter options.