Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.33 31.89
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.33 31.89
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 0.001 - 0.33 31.89
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 18.00 0.1800 0.3100 0.34 7.87
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 0.180 0.310 0.34 7.87
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 0.180 0.310 0.34 7.87
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 17.00 0.0100 - 0.36 23.54
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.009 - 0.36 23.54
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 0.010 - 0.36 23.54
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 17.00 0.2700 0.3300 0.31 8.18
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 17.00 0.270 0.330 0.31 8.18
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 17.00 0.270 0.330 0.31 8.18
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 16.00 0.3800 0.4400 0.30 7.87
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 0.380 0.440 0.30 7.87
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 0.380 0.440 0.30 7.87
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0160 - 0.21 46.63
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.21 46.63
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.21 46.63
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.1000 0.1600 0.39 15.20
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.090 0.210 0.39 15.20
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.100 0.160 0.39 15.20
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.5700 0.6300 0.29 7.43
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.570 0.630 0.29 7.43
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.570 0.630 0.29 7.43
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 0.089 0.099 0.35 15.43
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.50 0.1500 0.2100 0.36 15.09
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 0.150 0.210 0.36 15.09
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 0.150 0.210 0.36 15.09
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 14.00 0.8600 0.9200 0.28 6.68
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 0.860 0.920 0.28 6.68