Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.36 23.03
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 0.050 0.130 0.36 23.03
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.7800 0.8600 0.28 7.31
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 - - 0.28 7.31
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.780 0.860 0.28 7.31
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.50 0.1600 0.2400 0.34 20.42
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 - - 0.34 20.42
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 0.160 0.240 0.34 20.42
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 - - 0.32 20.45
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.20 0.2800 0.3600 0.35 17.81
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 - - 0.35 17.81
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 0.280 0.360 0.35 17.81
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 14.00 1.2100 1.2900 0.28 6.33
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 - - 0.28 6.33
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 1.220 1.270 0.28 6.33
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.3900 0.4700 0.36 15.82
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.36 15.82
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 0.390 0.470 0.36 15.82
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 13.50 - - 0.35 6.28
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 13.50 0.7400 0.8200 0.41 11.65
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 - - 0.41 11.65
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 0.740 0.820 0.41 11.65
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 13.00 1.8000 1.8800 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 - - 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 1.810 1.860 0.29 5.30
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.93 5.59
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.93 5.59
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.50 - - 1.08 4.67
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.50 - - 1.08 4.67
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 12.50 - - 0.54 6.91