Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - 0.39 -0.88
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.40 -0.74
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - 0.39 -0.88
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 35.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.40 -0.74
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 35.00 - - 0.39 -0.88
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 1.40 -0.74
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.71 -0.80
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.71 -0.80
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.71 -0.80
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 0.81 -0.78
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - 0.39 -0.89
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 0.81 -0.78
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - 0.39 -0.89
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 0.81 -0.78
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 34.50 - - 0.39 -0.89
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - 0.55 -0.83
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - 0.55 -0.83
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 34.50 - - 0.55 -0.83
JP Morgan Call 28 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 28.00 - - 1.14 5.11
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0140 - 0.23 12.04
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.23 12.04
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.014 - 0.23 12.04
JP Morgan Call 27.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 27.50 - - 1.23 4.55
JP Morgan Call 27 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 27.00 - - 0.61 11.93
* Too many results found, please restrict the search by using the filter options.