Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 200.00 0.091 0.112 0.37 6.56
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 200.00 0.054 0.063 0.45 7.60
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 0.039 0.049 0.50 8.90
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 180.00 0.069 0.078 0.41 7.97
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 180.00 0.129 0.152 0.35 6.58
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 180.00 0.160 0.210 0.43 4.90
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 175.00 0.130 0.170 0.45 5.46
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 175.00 0.200 0.250 0.44 4.72
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 170.00 0.110 0.150 0.48 5.65
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 170.00 0.160 0.200 0.45 5.31
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 170.00 0.490 0.540 0.44 3.74
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 170.00 0.230 0.270 0.42 4.84
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 165.00 0.190 0.230 0.44 5.35
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 165.00 0.280 0.320 0.42 4.81
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 165.00 0.560 0.610 0.41 3.83
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 165.00 0.130 0.160 0.47 5.65
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 0.630 0.680 0.41 3.75
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 160.00 0.330 0.370 0.41 4.87
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 160.00 0.217 0.240 0.33 6.30
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 160.00 - - 0.80 9.77
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 0.230 0.260 0.44 5.17
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 160.00 0.160 0.190 0.46 5.76
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 160.00 0.450 0.470 0.33 4.89
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 0.056 0.065 0.44 9.57
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 160.00 0.107 0.117 0.38 8.02
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 0.159 0.168 0.35 7.06
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 155.00 0.280 0.310 0.41 5.50
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 155.00 0.390 0.430 0.41 4.75
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 155.00 0.710 0.750 0.41 3.63
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 155.00 0.200 0.230 0.42 6.11
* Too many results found, please restrict the search by using the filter options.