Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 450.00 - - 0.70 5.43
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 - - 1.53 5.46
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 - - 1.43 5.60
Goldman Sachs Call 400 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 400.00 - - 0.67 5.52
JP Morgan Call 390 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 390.00 - - 0.74 4.79
JP Morgan Call 380 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 380.00 - - 0.74 4.74
JP Morgan Call 370 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 370.00 - - 0.71 4.90
JP Morgan Call 360 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 360.00 - - 0.71 4.86
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 1.29 6.39
JP Morgan Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 1.47 5.22
JP Morgan Call 350 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 350.00 - - 0.70 4.92
Goldman Sachs Call 350 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 350.00 - - 0.62 5.84
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 340.00 - - 0.74 4.80
JP Morgan Call 340 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 340.00 - - 1.44 5.30
JP Morgan Call 340 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 340.00 - - 0.84 3.77
JP Morgan Call 330 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 330.00 - - 1.41 5.38
JP Morgan Call 330 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 330.00 - - 0.68 4.95
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 320.00 - - 0.72 4.85
JP Morgan Call 320 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 320.00 - - 0.75 4.24
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 1.25 6.34
JP Morgan Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 - - 1.36 5.63
JP Morgan Call 310 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 310.00 - - 0.74 4.25
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 1.22 6.45
JP Morgan Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 - - 1.33 5.71
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 1.47 -0.57
JP Morgan Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.30 5.81
JP Morgan Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 300.00 - - 0.73 4.27
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.15 6.97
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 - - 1.19 6.58
Goldman Sachs Put 300 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.