Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 - - 0.35 13.11
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.30 10.73
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.33 10.04
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 0.054 0.064 0.34 13.12
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 280.00 - - 0.26 6.24
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 - - 0.34 13.12
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 - - 0.33 13.42
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 0.190 0.200 0.26 9.49
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 280.00 - - 0.29 7.68
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 - - 0.26 9.49
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 - - 0.25 9.99
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 280.00 0.290 0.300 0.26 8.19
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 280.00 - - 0.39 7.34
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.043 0.62 14.34
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 280.00 - - 0.26 8.19
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 280.00 0.440 0.460 0.26 7.07
Morgan Stanley Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 - - 0.72 12.72
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 0.110 0.120 0.29 11.07
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.29 11.07
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 280.00 - - 0.26 7.07
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 - - 0.62 14.34
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 280.00 - - 0.31 4.85
Morgan Stanley Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.32 10.06
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 0.240 0.250 0.26 9.29
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 - - 0.31 14.00
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 270.00 - - 0.26 9.29
Morgan Stanley Call 270 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 270.00 - - 0.24 8.36
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.042 0.56 15.48
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 270.00 - - 0.25 6.83
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 270.00 0.540 0.560 0.25 6.83
* Too many results found, please restrict the search by using the filter options.