Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 34.00 - - 1.60 1.87
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 33.00 - - 1.58 1.88
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 32.00 - - 1.56 1.89
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 31.00 - - 1.54 1.90
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 30.00 - - 1.55 1.87
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 29.00 - - 1.53 1.89
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 28.00 - - 1.54 1.86
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 - - 1.83 3.61
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 27.00 - - 1.51 1.88
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 26.00 - - 1.37 2.03
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 26.00 - - 1.91 3.47
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 25.00 - - 1.35 2.05
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 25.00 - - 1.86 3.53
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 24.00 - - 1.35 2.02
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 24.00 - - 1.81 3.57
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 23.00 - - 1.35 2.00
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 - - 1.76 3.62
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 22.00 - - 1.71 3.68
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 22.00 - - 1.35 1.98
JP Morgan Call 21 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 21.00 - - 2.58 4.27
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 21.00 - - 1.34 1.97
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 - - 1.57 3.98
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 20.00 - - 0.98 -0.63
JP Morgan Call 20 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 20.00 - - 2.43 4.48
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 20.00 - - 1.34 1.95
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 - - 1.53 4.01
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 20.00 - - 1.21 3.30
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 20.00 - - 2.00 1.15
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 19.00 - - 1.03 -0.63
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 19.00 - - 1.21 3.22