Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 8.00 - - 1.15 -1.21
BVT Put 8 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 8.00 - - 1.15 -1.21
BVT Put 8.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 8.50 - - 1.21 -1.92
BVT Put 8.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 8.50 - - 1.21 -1.92
BVT Put 8.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 8.50 - - 1.10 -1.28
BVT Put 8.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 8.50 - - 1.10 -1.28
BVT Put 9 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.00 - - 1.08 -1.30
BVT Put 9 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.00 - - 1.08 -1.30
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.00 - - 1.19 -1.95
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.00 - - 1.19 -1.95
BVT Put 9.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.50 - - 1.13 -2.09
BVT Put 9.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.50 - - 1.13 -2.09
BVT Put 9.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.50 - - 1.06 -1.31
BVT Put 9.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.50 - - 1.06 -1.31
Goldman Sachs Put 10 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 10.00 - - 1.07 -0.88
BVT Call 10 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 10.00 - - - -
Goldman Sachs Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.20 -1.03
BVT Call 10 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 10.00 - - - -
Goldman Sachs Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.40 -1.37
BVT Call 10 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 10.00 - - - -
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 3.43 -1.88
BVT Call 10 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 10.00 - - - -
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.71 -1.61
BVT Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.05 -1.32
BVT Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.05 -1.32
BVT Call 10 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 10.00 - - - -
BVT Call 10 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 10.00 - - - -
BVT Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.11 -2.10
BVT Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.11 -2.10
BVT Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.28 -2.70
* Too many results found, please restrict the search by using the filter options.