Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 0.001 - 0.48 -13.11
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 1.13 -13.25
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-18 100.00 - - 0.45 -5.19
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 - - 1.13 -13.25
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 100.00 - - 0.48 -13.11
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-18 100.00 - - 0.45 -5.19
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 115.00 - - 0.89 -2.45
JP Morgan Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.85 -2.57
HVB Call Optionsschein auf die Aktie der Schneider Electric SA   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 11.100 - 0.48 2.01
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 - - 0.48 2.01
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 - - 1.80 1.99
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 11.100 - 0.48 2.01
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 10.850 10.970 1.80 1.99
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.55 -5.27
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 - - 0.65 -6.61
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 120.00 - - 0.65 -6.61
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 125.00 - - 1.25 -8.81
Morgan Stanley Put 125 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 125.00 - - 0.56 -8.09
JP Morgan Put 125 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 125.00 - - 0.81 -2.71
JP Morgan Put 130 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 130.00 - - 0.77 -2.84
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 135.00 - - 0.87 -3.65
JP Morgan Put 135 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 135.00 - - 0.74 -2.97
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.47 -9.49
JP Morgan Put 140 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - 0.70 -3.11
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.82 -3.86
BNP Paribas Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - 0.65 2.12
BNP Paribas Call 140 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 140.00 9.630 9.760 0.45 2.13
DZ Bank Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - - -
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.18 -8.56
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.47 -9.49
* Too many results found, please restrict the search by using the filter options.