Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.90 15.35
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 2.01 5.88
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.22 12.02
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.12 12.87
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.07 12.86
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.88 6.16
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 0.9500 0.9600 0.52 4.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0010 - 0.70 29.12
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 0.5800 - 1.01 8.75
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.0980 - 0.83 13.91
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 1.4200 1.4300 0.53 4.18
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.0010 - 0.99 12.40
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.0010 - 0.47 41.39
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.0370 - 0.82 15.04
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.1400 0.1700 0.54 6.28
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.3600 0.3700 0.52 5.70
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.0030 - 0.59 31.34
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.2100 0.2400 0.53 5.99
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.6400 0.6500 0.52 5.13
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.0010 - 0.66 30.79
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.1700 - 0.84 12.63
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.5500 2.5600 0.57 3.36
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.3300 - 0.90 10.64
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.0990 - 0.54 6.57
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.50 - - 1.38 9.66
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 0.94 11.80
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.59 6.94
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.74 6.50
Morgan Stanley Call 27 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 27.00 - - 0.62 5.19
Morgan Stanley Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 25.00 - - 0.58 5.38
* Too many results found, please restrict the search by using the filter options.